Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 3 | 370 | 2024-05-17 | 9.90 | 0.00 | - | 54 | 19 |
| 0.09 | -0.01 | -10.00% | 3 | 1,044 | 2024-06-21 | 13.85 | +0.04 | +0.29% | 2 | 14 |
| 0.55 | -0.05 | -8.33% | 5 | 97 | 2024-09-20 | 14.00 | +2.00 | +16.67% | 2 | 162 |
| 1.30 | -0.06 | -4.41% | 1 | 153 | 2024-11-15 | 14.84 | +2.14 | +16.85% | 4 | 98 |
| 1.30 | -0.50 | -27.78% | 7 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.