Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 427 | 2024-05-17 | 10.75 | 0.00 | - | 1 | 56 |
| 0.12 | -0.12 | -50.00% | 2 | 87 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 24 |
| 0.70 | -0.48 | -40.68% | 2 | 114 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 39 |
| 4.30 | 0.00 | - | 2 | 72 | 2024-11-15 | 12.60 | +3.40 | +36.96% | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 11.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.