Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 56 | 846 | 2024-05-17 | 9.57 | +1.62 | +20.38% | 2 | 4,514 |
| 0.33 | 0.00 | - | 1 | 89 | 2024-06-21 | 8.91 | 0.00 | - | 31 | 48 |
| 1.42 | 0.00 | - | 5 | 96 | 2024-09-20 | 9.16 | +3.97 | +76.49% | 1 | 50 |
| 2.50 | 0.00 | - | 1 | 173 | 2024-11-15 | 10.08 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-12-20 | 9.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.