Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 217 | 2024-05-17 | 6.02 | 0.00 | - | 12 | 91 |
| 0.33 | -0.07 | -17.50% | 6 | 25 | 2024-06-21 | 6.27 | 0.00 | - | 5 | 290 |
| 2.15 | 0.00 | - | 1 | 36 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 83 |
| 3.10 | 0.00 | - | 3 | 7 | 2024-11-15 | 8.50 | +0.83 | +10.82% | 2 | 59 |
| - | - | - | - | - | 2024-12-20 | 8.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.