Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 41 | 130 | 2024-05-17 | 4.24 | +1.39 | +48.77% | 10 | 490 |
| 0.90 | -0.53 | -37.06% | 26 | 27 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 186 |
| 2.65 | -1.65 | -38.37% | 6 | 90 | 2024-09-20 | 5.14 | 0.00 | - | 30 | 272 |
| 4.80 | 0.00 | - | 300 | 292 | 2024-11-15 | 5.12 | 0.00 | - | 5 | 55 |
| 3.80 | 0.00 | - | 4 | 218 | 2024-12-20 | 5.30 | 0.00 | - | 19 | 21 |
© 2024 Yahoo. All rights reserved.