Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.10 | +15.38% | 42 | 159 | 2024-05-17 | 1.50 | -0.70 | -31.82% | 21 | 135 |
| 1.80 | -0.50 | -21.74% | 70 | 23 | 2024-06-21 | 3.10 | +0.30 | +10.71% | 2 | 76 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.