Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.41 | -16.67% | 3 | 13 | 2024-05-17 | 0.60 | -0.10 | -14.29% | 26 | 379 |
| - | - | - | - | - | 2024-06-21 | 1.27 | +0.07 | +5.83% | 14 | 355 |
| - | - | - | - | - | 2024-09-20 | 3.10 | +0.62 | +25.00% | 3 | 417 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.90 | +0.30 | +8.33% | 1 | 252 |
© 2024 Yahoo. All rights reserved.