Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | -0.01 | -7.69% | 10 | 111 |
| - | - | - | - | - | 2024-06-21 | 0.67 | -0.18 | -21.18% | 127 | 163 |
| - | - | - | - | - | 2024-09-20 | 2.08 | +0.23 | +12.43% | 1 | 60 |
| - | - | - | - | - | 2024-11-15 | 1.28 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.