Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 205 | 2024-05-17 | 7.30 | 0.00 | - | 9 | 7 |
| 0.15 | 0.00 | - | 12 | 29 | 2024-06-21 | 7.20 | 0.00 | - | 7 | 278 |
| 1.30 | -0.15 | -10.34% | 2 | 40 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 83 |
| 2.25 | -0.35 | -13.46% | 2 | 10 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 58 |
| 3.30 | 0.00 | - | - | 1 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.