Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 87 | 2024-05-17 | 5.20 | 0.00 | - | 2 | 62 |
| 0.33 | -0.19 | -36.54% | 1 | 259 | 2024-06-21 | 4.95 | 0.00 | - | 2 | 181 |
| 1.89 | 0.00 | - | 3 | 107 | 2024-09-20 | 6.30 | +0.14 | +2.27% | 1 | 261 |
| 3.10 | 0.00 | - | 14 | 297 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 55 |
| 3.10 | 0.00 | - | 7 | 252 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.