Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 402 | 2024-05-17 | 2.50 | +0.50 | +25.00% | 24 | 180 |
| 0.72 | -0.38 | -34.55% | 4 | 171 | 2024-06-21 | 3.11 | +0.40 | +14.76% | 23 | 83 |
| 2.85 | 0.00 | - | 2 | 147 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 218 |
| 3.70 | -0.20 | -5.13% | 20 | 204 | 2024-11-15 | 5.20 | -0.10 | -1.89% | 2 | 16 |
| 3.90 | 0.00 | - | 73 | 150 | 2024-12-20 | 5.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.