Canada markets close in 3 hours 53 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.77-0.71 (-3.47%)
At close: 01:00PM EDT
20.79 +1.02 (+5.18%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED240816P000100002024-06-25 12:27PM EDT2024-08-160.290.050.550.00-60147.46%