Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,294.52
+914.62(+1.10%)

Medifast, Inc. (MED)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.82

+0.70

(+3.31%)

At close: 04:00PM EDT

21.79

-0.03

(-0.14%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	10.00	0.29	0.00	-	6	8
3.80	0.00	-	2	8	17.50	0.85	-0.60	-41.38%	7	51
3.40	-0.05	-1.45%	2	9	20.00	2.27	0.00	-	47	76
2.20	-0.20	-8.33%	152	32	22.50	2.95	-0.75	-20.27%	189	141
-	-	-	-	-	25.00	4.60	-0.80	-14.81%	72	44