Canada markets closed

MainStay Epoch Capital Growth I (MECFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.06+0.09 (+0.60%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.0615.0615.0615.0615.06-
May 30, 202414.9714.9714.9714.9714.97-
May 29, 202414.9614.9614.9614.9614.96-
May 28, 202415.1115.1115.1115.1115.11-
May 24, 202415.1715.1715.1715.1715.17-
May 23, 202415.0215.0215.0215.0215.02-
May 22, 202415.1315.1315.1315.1315.13-
May 21, 202415.1415.1415.1415.1415.14-
May 20, 202415.1915.1915.1915.1915.19-
May 17, 202415.1415.1415.1415.1415.14-
May 16, 202415.1615.1615.1615.1615.16-
May 15, 202415.2315.2315.2315.2315.23-
May 14, 202415.0115.0115.0115.0115.01-
May 13, 202414.9214.9214.9214.9214.92-
May 10, 202414.9814.9814.9814.9814.98-
May 09, 202414.8914.8914.8914.8914.89-
May 08, 202414.7814.7814.7814.7814.78-
May 07, 202414.7914.7914.7914.7914.79-
May 06, 202414.7314.7314.7314.7314.73-
May 03, 202414.5914.5914.5914.5914.59-
May 02, 202414.4314.4314.4314.4314.43-
May 01, 202414.3214.3214.3214.3214.32-
Apr 30, 202414.3814.3814.3814.3814.38-
Apr 29, 202414.5914.5914.5914.5914.59-
Apr 26, 202414.5314.5314.5314.5314.53-
Apr 25, 202414.4314.4314.4314.4314.43-
Apr 24, 202414.5214.5214.5214.5214.52-
Apr 23, 202414.5014.5014.5014.5014.50-
Apr 22, 202414.2914.2914.2914.2914.29-
Apr 19, 202414.1814.1814.1814.1814.18-
Apr 18, 202414.2814.2814.2814.2814.28-
Apr 17, 202414.3814.3814.3814.3814.38-
Apr 16, 202414.4814.4814.4814.4814.48-
Apr 15, 202414.5214.5214.5214.5214.52-
Apr 12, 202414.6514.6514.6514.6514.65-
Apr 11, 202414.8814.8814.8814.8814.88-
Apr 10, 202414.8314.8314.8314.8314.83-
Apr 09, 202415.0115.0115.0115.0115.01-
Apr 08, 202415.0015.0015.0015.0015.00-
Apr 05, 202414.9714.9714.9714.9714.97-
Apr 04, 202414.8414.8414.8414.8414.84-
Apr 03, 202415.0215.0215.0215.0215.02-
Apr 02, 202414.9914.9914.9914.9914.99-
Apr 01, 202415.1315.1315.1315.1315.13-
Mar 28, 202415.1715.1715.1715.1715.17-
Mar 27, 202415.1515.1515.1515.1515.15-
Mar 26, 202415.0915.0915.0915.0915.09-
Mar 25, 202415.1015.1015.1015.1015.10-
Mar 22, 202415.2115.2115.2115.2115.21-
Mar 21, 202415.3015.3015.3015.3015.30-
Mar 20, 202415.2215.2215.2215.2215.22-
Mar 19, 202415.0715.0715.0715.0715.07-
Mar 18, 202415.0415.0415.0415.0415.04-
Mar 15, 202415.0315.0315.0315.0315.03-
Mar 14, 202415.1415.1415.1415.1415.14-
Mar 13, 202415.1615.1615.1615.1615.16-
Mar 12, 202415.1615.1615.1615.1615.16-
Mar 11, 202414.9814.9814.9814.9814.98-
Mar 08, 202415.0715.0715.0715.0715.07-
Mar 07, 202415.2215.2215.2215.2215.22-
Mar 06, 202415.0615.0615.0615.0615.06-
Mar 05, 202414.9414.9414.9414.9414.94-
Mar 04, 202415.0815.0815.0815.0815.08-
Mar 01, 202415.0915.0915.0915.0915.09-
Feb 29, 202414.9514.9514.9514.9514.95-
Feb 28, 202414.9014.9014.9014.9014.90-
Feb 27, 202414.9314.9314.9314.9314.93-
Feb 26, 202414.9414.9414.9414.9414.94-
Feb 23, 202414.9014.9014.9014.9014.90-
Feb 22, 202414.8914.8914.8914.8914.89-
Feb 21, 202414.6414.6414.6414.6414.64-
Feb 20, 202414.6114.6114.6114.6114.61-
Feb 16, 202414.6914.6914.6914.6914.69-
Feb 15, 202414.6914.6914.6914.6914.69-
Feb 14, 202414.6114.6114.6114.6114.61-
Feb 13, 202414.4414.4414.4414.4414.44-
Feb 12, 202414.6414.6414.6414.6414.64-
Feb 09, 202414.6514.6514.6514.6514.65-
Feb 08, 202414.5614.5614.5614.5614.56-
Feb 07, 202414.4914.4914.4914.4914.49-
Feb 06, 202414.3914.3914.3914.3914.39-
Feb 05, 202414.3414.3414.3414.3414.34-
Feb 02, 202414.3914.3914.3914.3914.39-
Feb 01, 202414.3114.3114.3114.3114.31-
Jan 31, 202414.1314.1314.1314.1314.13-
Jan 30, 202414.3014.3014.3014.3014.30-
Jan 29, 202414.2714.2714.2714.2714.27-
Jan 26, 202414.1814.1814.1814.1814.18-
Jan 25, 202414.1714.1714.1714.1714.17-
Jan 24, 202414.1214.1214.1214.1214.12-
Jan 23, 202414.1114.1114.1114.1114.11-
Jan 22, 202414.1514.1514.1514.1514.15-
Jan 19, 202414.0714.0714.0714.0714.07-
Jan 18, 202413.9113.9113.9113.9113.91-
Jan 17, 202413.7413.7413.7413.7413.74-
Jan 16, 202413.8113.8113.8113.8113.81-
Jan 12, 202413.8813.8813.8813.8813.88-
Jan 11, 202413.8613.8613.8613.8613.86-
Jan 10, 202413.8313.8313.8313.8313.83-
Jan 09, 202413.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...