Canada markets closed

MainStay Epoch Capital Growth C (MECEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.22-0.02 (-0.14%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.2214.2214.2214.2214.22-
Jun 27, 202414.2414.2414.2414.2414.24-
Jun 26, 202414.2414.2414.2414.2414.24-
Jun 25, 202414.3114.3114.3114.3114.31-
Jun 24, 202414.3114.3114.3114.3114.31-
Jun 21, 202414.3114.3114.3114.3114.31-
Jun 20, 202414.3614.3614.3614.3614.36-
Jun 18, 202414.4214.4214.4214.4214.42-
Jun 17, 202414.3714.3714.3714.3714.37-
Jun 14, 202414.2514.2514.2514.2514.25-
Jun 13, 202414.3214.3214.3214.3214.32-
Jun 12, 202414.3214.3214.3214.3214.32-
Jun 11, 202414.1914.1914.1914.1914.19-
Jun 10, 202414.1914.1914.1914.1914.19-
Jun 07, 202414.1614.1614.1614.1614.16-
Jun 06, 202414.2114.2114.2114.2114.21-
Jun 05, 202414.2114.2114.2114.2114.21-
Jun 04, 202414.0114.0114.0114.0114.01-
Jun 03, 202414.0014.0014.0014.0014.00-
May 31, 202414.0114.0114.0114.0114.01-
May 30, 202413.9313.9313.9313.9313.93-
May 29, 202413.9213.9213.9213.9213.92-
May 28, 202414.0614.0614.0614.0614.06-
May 24, 202414.1114.1114.1114.1114.11-
May 23, 202413.9813.9813.9813.9813.98-
May 22, 202414.0814.0814.0814.0814.08-
May 21, 202414.0914.0914.0914.0914.09-
May 20, 202414.1414.1414.1414.1414.14-
May 17, 202414.0914.0914.0914.0914.09-
May 16, 202414.1114.1114.1114.1114.11-
May 15, 202414.1814.1814.1814.1814.18-
May 14, 202413.9813.9813.9813.9813.98-
May 13, 202413.8913.8913.8913.8913.89-
May 10, 202413.9513.9513.9513.9513.95-
May 09, 202413.8613.8613.8613.8613.86-
May 08, 202413.7613.7613.7613.7613.76-
May 07, 202413.7713.7713.7713.7713.77-
May 06, 202413.7113.7113.7113.7113.71-
May 03, 202413.5913.5913.5913.5913.59-
May 02, 202413.4413.4413.4413.4413.44-
May 01, 202413.3413.3413.3413.3413.34-
Apr 30, 202413.3913.3913.3913.3913.39-
Apr 29, 202413.5913.5913.5913.5913.59-
Apr 26, 202413.5413.5413.5413.5413.54-
Apr 25, 202413.4413.4413.4413.4413.44-
Apr 24, 202413.5213.5213.5213.5213.52-
Apr 23, 202413.5013.5013.5013.5013.50-
Apr 22, 202413.3113.3113.3113.3113.31-
Apr 19, 202413.2113.2113.2113.2113.21-
Apr 18, 202413.3113.3113.3113.3113.31-
Apr 17, 202413.4013.4013.4013.4013.40-
Apr 16, 202413.4913.4913.4913.4913.49-
Apr 15, 202413.5313.5313.5313.5313.53-
Apr 12, 202413.6513.6513.6513.6513.65-
Apr 11, 202413.8713.8713.8713.8713.87-
Apr 10, 202413.8213.8213.8213.8213.82-
Apr 09, 202413.9913.9913.9913.9913.99-
Apr 08, 202413.9813.9813.9813.9813.98-
Apr 05, 202413.9513.9513.9513.9513.95-
Apr 04, 202413.8313.8313.8313.8313.83-
Apr 03, 202414.0014.0014.0014.0014.00-
Apr 02, 202413.9713.9713.9713.9713.97-
Apr 01, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.1414.1414.1414.1414.14-
Mar 27, 202414.1214.1214.1214.1214.12-
Mar 26, 202414.0714.0714.0714.0714.07-
Mar 25, 202414.0814.0814.0814.0814.08-
Mar 22, 202414.1814.1814.1814.1814.18-
Mar 21, 202414.2714.2714.2714.2714.27-
Mar 20, 202414.2014.2014.2014.2014.20-
Mar 19, 202414.0614.0614.0614.0614.06-
Mar 18, 202414.0314.0314.0314.0314.03-
Mar 15, 202414.0214.0214.0214.0214.02-
Mar 14, 202414.1214.1214.1214.1214.12-
Mar 13, 202414.1414.1414.1414.1414.14-
Mar 12, 202414.1514.1514.1514.1514.15-
Mar 11, 202413.9813.9813.9813.9813.98-
Mar 08, 202414.0614.0614.0614.0614.06-
Mar 07, 202414.2014.2014.2014.2014.20-
Mar 06, 202414.0514.0514.0514.0514.05-
Mar 05, 202413.9413.9413.9413.9413.94-
Mar 04, 202414.0714.0714.0714.0714.07-
Mar 01, 202414.0814.0814.0814.0814.08-
Feb 29, 202413.9513.9513.9513.9513.95-
Feb 28, 202413.9113.9113.9113.9113.91-
Feb 27, 202413.9313.9313.9313.9313.93-
Feb 26, 202413.9413.9413.9413.9413.94-
Feb 23, 202413.9113.9113.9113.9113.91-
Feb 22, 202413.9013.9013.9013.9013.90-
Feb 21, 202413.6713.6713.6713.6713.67-
Feb 20, 202413.6413.6413.6413.6413.64-
Feb 16, 202413.7113.7113.7113.7113.71-
Feb 15, 202413.7113.7113.7113.7113.71-
Feb 14, 202413.6413.6413.6413.6413.64-
Feb 13, 202413.4813.4813.4813.4813.48-
Feb 12, 202413.6713.6713.6713.6713.67-
Feb 09, 202413.6913.6913.6913.6913.69-
Feb 08, 202413.5913.5913.5913.5913.59-
Feb 07, 202413.5313.5313.5313.5313.53-
Feb 06, 202413.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...