Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 1.64 | 1.20 | 2.80 | 0.00 | - | 2 | 1 | 118.75% |
| MEC240517C00015000 | 2024-04-22 10:14AM EDT | 15.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 14 | 114 | 69.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 2024-03-21 11:49AM EDT | 15.00 | 1.15 | 1.05 | 1.90 | 0.00 | - | - | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.