Canada markets close in 5 hours 52 minutes

Minebea Mitsumi Inc (MEA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
20.40+1.20 (+6.25%)
As of 08:02AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202420.4020.4020.4020.4020.40200
Jul 01, 202419.2019.2019.2019.2019.20-
Jun 28, 202419.2019.2019.2019.2019.20-
Jun 27, 202419.2019.2019.2019.2019.20-
Jun 26, 202419.2019.2019.2019.2019.20-
Jun 25, 202419.1019.1019.1019.1019.10-
Jun 24, 202418.8018.8018.8018.8018.80-
Jun 21, 202418.8018.8018.8018.8018.80-
Jun 20, 202418.9018.9018.9018.9018.90-
Jun 19, 202419.1019.1019.1019.1019.10-
Jun 18, 202419.1019.1019.1019.1019.10-
Jun 17, 202419.1019.1019.1019.1019.10-
Jun 14, 202419.5019.5019.5019.5019.50-
Jun 13, 202419.6019.6019.6019.6019.60-
Jun 12, 202419.6019.6019.6019.6019.60-
Jun 11, 202419.5019.5019.5019.5019.50-
Jun 10, 202419.5019.5019.5019.5019.50-
Jun 07, 202419.1019.1019.1019.1019.10-
Jun 06, 202419.1019.1019.1019.1019.10-
Jun 05, 202418.7018.7018.7018.7018.70-
Jun 04, 202419.1019.1019.1019.1019.10-
Jun 03, 202419.3019.3019.3019.3019.30-
May 31, 202419.3019.3019.3019.3019.30-
May 30, 202419.1019.1019.1019.1019.10-
May 29, 202419.1019.1019.1019.1019.10-
May 28, 202419.4019.4019.4019.4019.40-
May 27, 202419.4019.4019.4019.4019.40-
May 24, 202419.6019.6019.6019.6019.60-
May 23, 202419.7019.7019.7019.7019.70-
May 22, 202419.7019.7019.7019.7019.70-
May 21, 202419.7019.7019.7019.7019.70-
May 20, 202419.7019.7019.7019.7019.70-
May 17, 202419.2019.2019.2019.2019.20-
May 16, 202418.9018.9018.9018.9018.90-
May 15, 202418.8018.8018.8018.8018.80-
May 14, 202418.8018.8018.8018.8018.80-
May 13, 202418.8018.8018.8018.8018.80-
May 10, 202417.8017.8017.8017.8017.80-
May 09, 202417.7017.7017.7017.7017.70-
May 08, 202417.7017.7017.7017.7017.70-
May 07, 202417.7017.7017.7017.7017.70-
May 06, 202417.7017.7017.7017.7017.70-
May 03, 202417.7017.7017.7017.7017.70-
May 02, 202417.7017.7017.7017.7017.70-
Apr 30, 202417.7017.7017.7017.7017.70-
Apr 29, 202417.7017.7017.7017.7017.70-
Apr 26, 202417.7017.7017.7017.7017.70-
Apr 25, 202417.7017.7017.7017.7017.70-
Apr 24, 202417.7017.7017.7017.7017.70-
Apr 23, 202417.0017.0017.0017.0017.00-
Apr 22, 202416.9016.9016.9016.9016.90-
Apr 19, 202416.9016.9016.9016.9016.90-
Apr 18, 202417.1017.1017.1017.1017.10-
Apr 17, 202417.1017.1017.1017.1017.10-
Apr 16, 202417.1017.1017.1017.1017.10-
Apr 15, 202417.3017.3017.3017.3017.30-
Apr 12, 202417.3017.3017.3017.3017.30-
Apr 11, 202417.3017.3017.3017.3017.30-
Apr 10, 202417.4017.4017.4017.4017.40-
Apr 09, 202417.6017.6017.6017.6017.60-
Apr 08, 202417.6017.6017.6017.6017.60-
Apr 05, 202417.6017.6017.6017.6017.60-
Apr 04, 202417.9017.9017.9017.9017.90-
Apr 03, 202418.0018.0018.0018.0018.00-
Apr 02, 202418.1018.1018.1018.1018.10-
Mar 28, 202418.1018.1018.1018.1018.10-
Mar 28, 202420 Dividend
Mar 27, 202418.1018.1018.1018.10-1.90-
Mar 26, 202418.1018.1018.1018.10-1.90-
Mar 25, 202418.1018.1018.1018.10-1.90-
Mar 22, 202418.2018.2018.2018.20-1.91-
Mar 21, 202418.2018.2018.2018.20-1.91-
Mar 20, 202418.1018.1018.1018.10-1.90-
Mar 19, 202418.1018.1018.1018.10-1.90-
Mar 18, 202418.1018.1018.1018.10-1.90-
Mar 15, 202418.1018.1018.1018.10-1.90-
Mar 14, 202418.1018.1018.1018.10-1.90-
Mar 13, 202418.3018.3018.3018.30-1.92-
Mar 12, 202418.6018.6018.6018.60-1.95-
Mar 11, 202418.9018.9018.9018.90-1.98-
Mar 08, 202419.3019.3019.3019.30-2.03-
Mar 07, 202419.3019.3019.3019.30-2.03-
Mar 06, 202419.3019.3019.3019.30-2.03-
Mar 05, 202419.3019.3019.3019.30-2.03-
Mar 04, 202419.3019.3019.3019.30-2.03-
Mar 01, 202419.3019.3019.3019.30-2.03-
Feb 29, 202418.9018.9018.9018.90-1.98-
Feb 28, 202418.9018.9018.9018.90-1.98-
Feb 27, 202418.9018.9018.9018.90-1.98-
Feb 26, 202418.9018.9018.9018.90-1.98-
Feb 23, 202418.9018.9018.9018.90-1.98-
Feb 22, 202418.9018.9018.9018.90-1.98-
Feb 21, 202418.8018.8018.8018.80-1.97-
Feb 20, 202418.9018.9018.9018.90-1.98-
Feb 19, 202418.9018.9018.9018.90-1.98-
Feb 16, 202419.1019.1019.1019.10-2.00-
Feb 15, 202418.8018.8018.8018.80-1.97-
Feb 14, 202418.8018.8018.8018.80-1.97-
Feb 13, 202418.8018.8018.8018.80-1.97-
Feb 12, 202418.3018.3018.3018.30-1.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...