STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Mediobanca SpA (ME9.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

14.49

+0.01

(+0.07%)

As of 07:31PM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	14.56	14.61	14.49	14.49	14.49	380
May 22, 2024	14.63	14.63	14.48	14.48	14.48	-
May 21, 2024	14.76	14.76	14.57	14.57	14.57	-
May 20, 2024	14.69	14.80	14.69	14.73	14.73	-
May 20, 2024	0.51 Dividend
May 17, 2024	15.05	15.22	15.05	15.14	14.63	-
May 16, 2024	15.15	15.24	15.07	15.07	14.56	-
May 15, 2024	14.91	15.25	14.91	15.09	14.58	-
May 14, 2024	14.54	14.84	14.54	14.83	14.33	-
May 13, 2024	14.40	14.54	14.40	14.49	14.00	-
May 10, 2024	14.22	14.53	14.22	14.35	13.86	-
May 09, 2024	13.91	14.02	13.91	14.02	13.54	-
May 08, 2024	13.95	14.02	13.90	13.90	13.43	-
May 07, 2024	13.65	13.93	13.65	13.93	13.46	-
May 06, 2024	13.43	13.65	13.43	13.58	13.12	-
May 03, 2024	13.33	13.54	13.33	13.40	12.94	-
May 02, 2024	13.22	13.44	13.22	13.28	12.84	-
Apr 30, 2024	13.39	13.44	13.26	13.26	12.81	-
Apr 29, 2024	13.40	13.44	13.39	13.39	12.93	-
Apr 26, 2024	13.47	13.47	13.31	13.31	12.86	-
Apr 25, 2024	13.55	13.56	13.31	13.31	12.86	-
Apr 24, 2024	13.74	13.75	13.55	13.55	13.09	-
Apr 23, 2024	13.65	13.67	13.61	13.65	13.20	-
Apr 22, 2024	13.51	13.63	13.51	13.62	13.16	-
Apr 19, 2024	13.39	13.52	13.39	13.40	12.95	-
Apr 18, 2024	13.42	13.55	13.42	13.43	12.98	-
Apr 17, 2024	13.27	13.52	13.27	13.40	12.95	-
Apr 16, 2024	13.41	13.41	13.34	13.34	12.89	-
Apr 15, 2024	13.55	13.70	13.48	13.48	13.03	-
Apr 12, 2024	13.63	13.71	13.44	13.44	12.98	-
Apr 11, 2024	13.58	13.60	13.43	13.52	13.06	-
Apr 10, 2024	13.66	13.66	13.56	13.56	13.10	-
Apr 09, 2024	13.69	13.69	13.56	13.56	13.11	-
Apr 08, 2024	13.65	13.70	13.65	13.70	13.24	-
Apr 05, 2024	13.56	13.64	13.56	13.60	13.14	-
Apr 04, 2024	13.79	13.81	13.71	13.71	13.25	-
Apr 03, 2024	13.65	13.86	13.65	13.78	13.32	-
Apr 02, 2024	13.74	13.90	13.61	13.61	13.15	-
Mar 28, 2024	13.74	13.81	13.71	13.71	13.25	-
Mar 27, 2024	13.56	13.80	13.56	13.70	13.24	-
Mar 26, 2024	13.52	13.59	13.51	13.51	13.05	-
Mar 25, 2024	13.34	13.58	13.34	13.49	13.04	-
Mar 22, 2024	13.22	13.39	13.22	13.35	12.90	-
Mar 21, 2024	13.31	13.31	13.23	13.23	12.78	-
Mar 20, 2024	13.22	13.24	13.19	13.20	12.76	-
Mar 19, 2024	13.03	13.24	13.03	13.20	12.76	-
Mar 18, 2024	13.09	13.13	13.02	13.02	12.58	-
Mar 15, 2024	12.84	13.14	12.84	13.03	12.59	-
Mar 14, 2024	12.94	12.95	12.82	12.82	12.39	-
Mar 13, 2024	12.90	12.97	12.86	12.91	12.48	-
Mar 12, 2024	12.83	12.86	12.77	12.85	12.42	-
Mar 11, 2024	12.72	12.74	12.70	12.73	12.30	-
Mar 08, 2024	12.74	12.79	12.72	12.72	12.29	-
Mar 07, 2024	12.76	12.78	12.72	12.72	12.29	-
Mar 06, 2024	12.64	12.89	12.64	12.77	12.34	-
Mar 05, 2024	12.55	12.77	12.55	12.60	12.18	-
Mar 04, 2024	12.57	12.57	12.49	12.49	12.07	-
Mar 01, 2024	12.60	12.65	12.52	12.52	12.09	-
Feb 29, 2024	12.57	12.63	12.51	12.51	12.09	-
Feb 28, 2024	12.64	12.64	12.53	12.53	12.11	-
Feb 27, 2024	12.72	12.76	12.60	12.60	12.18	-
Feb 26, 2024	12.86	12.90	12.70	12.70	12.27	-
Feb 23, 2024	12.26	12.89	12.26	12.85	12.42	-
Feb 22, 2024	12.39	12.39	12.22	12.22	11.80	-
Feb 21, 2024	11.92	12.32	11.92	12.27	11.85	-
Feb 20, 2024	11.70	11.85	11.70	11.81	11.41	-
Feb 19, 2024	11.61	11.73	11.61	11.70	11.31	-
Feb 16, 2024	11.68	11.75	11.61	11.61	11.22	-
Feb 15, 2024	11.48	11.63	11.48	11.62	11.23	-
Feb 14, 2024	11.43	11.52	11.41	11.41	11.03	-
Feb 13, 2024	11.44	11.53	11.40	11.40	11.01	-
Feb 12, 2024	11.63	11.63	11.45	11.45	11.06	-
Feb 09, 2024	11.85	11.85	11.59	11.59	11.19	-
Feb 08, 2024	11.92	11.92	11.76	11.76	11.36	-
Feb 07, 2024	11.93	12.03	11.85	11.85	11.45	-
Feb 06, 2024	12.10	12.16	11.89	11.89	11.48	-
Feb 05, 2024	12.10	12.10	12.00	12.00	11.60	-
Feb 02, 2024	12.09	12.22	12.09	12.09	11.68	-
Feb 01, 2024	12.15	12.30	12.04	12.04	11.63	-
Jan 31, 2024	12.19	12.36	12.19	12.22	11.80	-
Jan 30, 2024	12.10	12.26	12.10	12.19	11.77	-
Jan 29, 2024	12.04	12.16	12.04	12.04	11.63	-
Jan 26, 2024	12.02	12.14	12.02	12.06	11.65	-
Jan 25, 2024	12.02	12.09	11.98	11.98	11.58	-
Jan 24, 2024	11.99	12.04	11.98	12.01	11.61	-
Jan 23, 2024	11.95	11.95	11.85	11.85	11.46	-
Jan 22, 2024	12.03	12.14	11.90	11.90	11.49	-
Jan 19, 2024	11.90	12.08	11.90	11.97	11.56	-
Jan 18, 2024	11.82	11.90	11.80	11.80	11.40	-
Jan 17, 2024	11.34	11.75	11.34	11.72	11.32	-
Jan 16, 2024	11.10	11.49	11.10	11.43	11.04	-
Jan 15, 2024	11.26	11.27	11.19	11.19	10.81	-
Jan 12, 2024	11.23	11.28	11.21	11.21	10.83	-
Jan 11, 2024	11.26	11.26	11.15	11.15	10.77	-
Jan 10, 2024	11.19	11.27	11.15	11.15	10.78	-
Jan 09, 2024	11.31	11.34	11.22	11.22	10.84	-
Jan 08, 2024	11.23	11.31	11.23	11.27	10.90	-
Jan 05, 2024	11.10	11.27	11.10	11.24	10.87	-
Jan 04, 2024	11.07	11.17	11.07	11.16	10.78	-
Jan 03, 2024	11.11	11.15	11.04	11.04	10.67	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,151.67-195.09(-0.87%)

S&P 5005,261.50-45.51(-0.86%)

DOW39,074.30-596.74(-1.50%)

CAD/USD0.7279-0.0027(-0.37%)

CRUDE OIL76.81-0.76(-0.98%)

Bitcoin CAD92,436.77-3,015.86(-3.16%)

STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

Mediobanca SpA (ME9.DU)

S&P/TSX
22,151.67
-195.09(-0.87%)

S&P 500
5,261.50
-45.51(-0.86%)

DOW
39,074.30
-596.74(-1.50%)

CAD/USD
0.7279
-0.0027(-0.37%)

CRUDE OIL
76.81
-0.76(-0.98%)

Bitcoin CAD
92,436.77
-3,015.86(-3.16%)