MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00007500 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 289 | 271.88% |
| MDXG240621C00007500 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.90 | 0.00 | - | 52 | 1,131 | 50.78% |
| MDXG240920C00007500 | 2024-05-13 3:32PM EDT | 2024-09-20 | 1.15 | 1.00 | 2.80 | 0.00 | - | 72 | 318 | 98.34% |
| MDXG241220C00007500 | 2024-05-16 10:35AM EDT | 2024-12-20 | 1.70 | 1.00 | 1.75 | 0.00 | - | 11 | 80 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00007500 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 3,412 | 75.00% |
| MDXG240621P00007500 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 10 | 594 | 72.07% |
| MDXG240920P00007500 | 2024-05-16 10:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | 23 | 264 | 72.46% |
| MDXG241220P00007500 | 2024-05-17 10:19AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 115 | 53.13% |
© 2024 Yahoo. All rights reserved.