MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 2024-05-02 12:22PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDXG240517C00007500 | 2024-05-02 3:00PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 2024-05-02 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDXG240517P00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.