MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 281.25% |
| MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 816 | 65.63% |
| MDXG240920C00010000 | 2024-05-16 11:46AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 151 | 219 | 69.63% |
| MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 2024-06-21 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 328.71% |
| MDXG240920P00010000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 2.12 | 2.10 | 4.90 | 0.00 | - | 5 | 34 | 108.89% |
| MDXG241220P00010000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 3.20 | 2.15 | 2.80 | 0.00 | - | 300 | 300 | 53.13% |
© 2024 Yahoo. All rights reserved.