MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 816 | 165.63% |
| MDXG240920C00010000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 219 | 65.04% |
| MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 59.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 2024-06-21 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 689.06% |
| MDXG240920P00010000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 2.25 | 2.95 | 3.70 | 0.00 | - | 1 | 34 | 62.70% |
| MDXG241220P00010000 | 2024-06-13 2:44PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.50 | 0.00 | - | 23 | 348 | 58.01% |
© 2024 Yahoo. All rights reserved.