MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG241220C00002500 | 2024-05-13 11:23AM EDT | 2.50 | 5.30 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 170.90% |
| MDXG241220C00007500 | 2024-05-16 10:35AM EDT | 7.50 | 1.70 | 0.60 | 2.05 | 0.00 | - | 11 | 80 | 69.34% |
| MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.15% |
| MDXG241220C00012500 | 2024-05-23 11:19AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 62.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG241220P00002500 | 2024-04-25 2:19PM EDT | 2.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 70 | 164.06% |
| MDXG241220P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 205 | 254 | 58.59% |
| MDXG241220P00007500 | 2024-05-31 10:57AM EDT | 7.50 | 1.15 | 0.95 | 4.60 | +0.15 | +15.00% | 5 | 184 | 123.34% |
| MDXG241220P00010000 | 2024-05-21 9:53AM EDT | 10.00 | 2.35 | 2.65 | 3.30 | 0.00 | - | 1 | 300 | 57.91% |
© 2024 Yahoo. All rights reserved.