MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920C00005000 | 2024-06-06 11:50AM EDT | 5.00 | 2.45 | 1.80 | 4.70 | 0.00 | - | 2 | 4 | 190.04% |
| MDXG240920C00007500 | 2024-06-10 2:31PM EDT | 7.50 | 0.54 | 0.00 | 0.95 | 0.00 | - | 6 | 318 | 51.76% |
| MDXG240920C00010000 | 2024-05-30 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 219 | 64.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920P00005000 | 2024-05-07 9:47AM EDT | 5.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 5 | 250 | 190.63% |
| MDXG240920P00007500 | 2024-06-03 2:11PM EDT | 7.50 | 1.00 | 0.85 | 2.25 | 0.00 | - | 28 | 279 | 80.66% |
| MDXG240920P00010000 | 2024-05-21 9:53AM EDT | 10.00 | 2.25 | 2.95 | 3.70 | 0.00 | - | 1 | 34 | 62.50% |
© 2024 Yahoo. All rights reserved.