MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920C00005000 | 2024-06-17 10:41AM EDT | 5.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 91.41% |
| MDXG240920C00007500 | 2024-06-21 3:53PM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 318 | 72.66% |
| MDXG240920C00010000 | 2024-06-17 1:57PM EDT | 10.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 214 | 63.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920P00005000 | 2024-05-07 9:47AM EDT | 5.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 5 | 250 | 198.63% |
| MDXG240920P00007500 | 2024-06-21 11:21AM EDT | 7.50 | 0.88 | 0.90 | 1.30 | -0.13 | -12.87% | 90 | 343 | 52.15% |
| MDXG240920P00010000 | 2024-06-17 2:07PM EDT | 10.00 | 3.19 | 1.35 | 3.50 | 0.00 | - | 50 | 66 | 86.13% |
© 2024 Yahoo. All rights reserved.