Canada markets closed

MiMedx Group, Inc. (MDXG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.83-0.08 (-1.16%)
At close: 04:00PM EDT
6.83 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDXG240920C000050002024-06-06 11:50AM EDT5.002.451.804.700.00-24190.04%
MDXG240920C000075002024-06-10 2:31PM EDT7.500.540.000.950.00-631851.76%
MDXG240920C000100002024-05-30 9:46AM EDT10.000.200.000.350.00-721964.65%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDXG240920P000050002024-05-07 9:47AM EDT5.000.150.002.850.00-5250190.63%
MDXG240920P000075002024-06-03 2:11PM EDT7.501.000.852.250.00-2827980.66%
MDXG240920P000100002024-05-21 9:53AM EDT10.002.252.953.700.00-13462.50%