MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00002500 | 2024-04-25 10:28AM EDT | 2.50 | 3.40 | 5.00 | 5.90 | 0.00 | - | 2 | 2 | 635.94% |
| MDXG240621C00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | 10 | 116 | 194.53% |
| MDXG240621C00007500 | 2024-05-30 2:03PM EDT | 7.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 1,131 | 87.11% |
| MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 816 | 79.69% |
| MDXG240621C00012500 | 2024-03-25 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 222.27% |
| MDXG240621C00015000 | 2023-12-22 3:39PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 165.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00005000 | 2023-12-18 10:46AM EDT | 5.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 133.20% |
| MDXG240621P00007500 | 2024-05-24 12:21PM EDT | 7.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 25 | 581 | 108.98% |
| MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 10.00 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 391.02% |
© 2024 Yahoo. All rights reserved.