MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00002500 | 2024-05-03 12:22PM EDT | 2.50 | 5.00 | 4.60 | 7.80 | 0.00 | - | 1 | 0 | 3,193.75% |
| MDXG240517C00005000 | 2024-05-13 1:02PM EDT | 5.00 | 2.85 | 1.90 | 5.00 | 0.00 | - | 5 | 27 | 1,314.06% |
| MDXG240517C00007500 | 2024-05-15 2:41PM EDT | 7.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 289 | 271.88% |
| MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 2024-05-06 9:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 481.25% |
| MDXG240517P00007500 | 2024-05-17 11:44AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 3,412 | 75.00% |
© 2024 Yahoo. All rights reserved.