Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Feb 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 60,500 |
Jan 31, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 111,100 |
Jan 30, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 121,700 |
Jan 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 123,000 |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Jan 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Jan 20, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 4,600 |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 46,000 |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Jan 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 377,900 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jan 04, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
Jan 03, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 97,000 |
Dec 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,500 |
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,000 |
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,000 |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,000 |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 130,000 |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Dec 09, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 34,300 |
Dec 08, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 32,000 |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 13,000 |
Nov 28, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 131,000 |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 24, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 28,800 |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Nov 21, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,000 |
Nov 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 414,000 |
Nov 17, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 76,300 |
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,800 |
Nov 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 264,200 |
Nov 11, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 247,400 |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Nov 08, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 164,000 |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,000 |
Nov 04, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 144,500 |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 40,000 |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 51,000 |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,100 |
Oct 28, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 340,000 |
Oct 27, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 205,000 |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 |
Oct 21, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 98,200 |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 37,500 |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,300 |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 227,000 |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 112,000 |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Oct 12, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 7,500 |
Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,500 |
Oct 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,500 |
Oct 06, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 13,800 |
Oct 05, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 533,400 |
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,000 |
Oct 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 321,000 |
Sept 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Sept 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Sept 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 560,000 |
Sept 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Sept 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sept 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sept 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Sept 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
Sept 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |