Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 |
Apr 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 49,500 |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 84,800 |
Apr 23, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 749,300 |
Apr 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 636,800 |
Apr 19, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 450,800 |
Apr 18, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 964,300 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 249,000 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 139,100 |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 145,000 |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,900 |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 65,500 |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 276,000 |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,000 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,000 |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 |
Mar 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 74,000 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 19, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 132,000 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
Mar 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 18,800 |
Mar 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 17,500 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 157,100 |
Mar 08, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 152,300 |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 |
Mar 06, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 826,800 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,400 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
Feb 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 401,300 |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 366,000 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,119,000 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 538,600 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 891,000 |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 16,000 |
Feb 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,000 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Feb 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 90,300 |
Feb 07, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 79,000 |
Feb 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,000 |
Feb 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 4,000 |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Feb 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 194,500 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,000 |
Jan 24, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 51,100 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Jan 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 281,000 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,400 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 |
Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,600 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,000 |
Jan 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 101,000 |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 22,000 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 29,000 |
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 51,000 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 174,800 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Dec 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 112,000 |
Dec 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 54,000 |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |