MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00022500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 165.63% |
| MDWD240621C00022500 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 5 | 11 | 64.84% |
| MDWD240920C00022500 | 2024-04-29 1:55PM EDT | 2024-09-20 | 2.20 | 1.05 | 3.00 | 0.00 | - | 31 | 43 | 70.17% |
| MDWD241220C00022500 | 2024-05-01 2:24PM EDT | 2024-12-20 | 2.95 | 0.65 | 4.70 | 0.00 | - | 2 | 4 | 65.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00022500 | 2024-05-02 10:48AM EDT | 2024-06-21 | 3.40 | 3.50 | 6.50 | 0.00 | - | - | 5 | 99.02% |
© 2024 Yahoo. All rights reserved.