MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 2024-04-05 3:49PM EDT | 12.50 | 3.20 | 5.70 | 8.20 | 0.00 | - | 90 | 205 | 218.16% |
| MDWD240517C00015000 | 2024-04-08 1:54PM EDT | 15.00 | 1.25 | 3.20 | 5.80 | 0.00 | - | 1 | 15 | 152.34% |
| MDWD240517C00017500 | 2024-04-25 11:07AM EDT | 17.50 | 1.50 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 77.73% |
| MDWD240517C00020000 | 2024-04-30 10:44AM EDT | 20.00 | 0.70 | 0.30 | 1.55 | -0.55 | -44.00% | 1 | 8 | 89.06% |
| MDWD240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 112.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 2024-04-16 10:58AM EDT | 12.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 162.89% |
| MDWD240517P00015000 | 2024-04-25 11:37AM EDT | 15.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 81.84% |
| MDWD240517P00017500 | 2024-04-29 9:45AM EDT | 17.50 | 0.75 | 0.05 | 1.20 | 0.00 | - | 6 | 32 | 68.36% |
© 2024 Yahoo. All rights reserved.