MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00020000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDWD240621C00020000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDWD240920C00020000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDWD241220C00020000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00020000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDWD240621P00020000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.