MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00017500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 1.50 | 0.95 | 3.00 | +0.70 | +87.50% | 4 | 16 | 94.43% |
| MDWD240621C00017500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 68.16% |
| MDWD240920C00017500 | 2024-04-29 1:57PM EDT | 2024-09-20 | 3.60 | 2.30 | 4.70 | 0.00 | - | 6 | 70 | 62.99% |
| MDWD241220C00017500 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.30 | 2.55 | 5.90 | 0.00 | - | 1 | 8 | 61.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00017500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.60 | 0.00 | - | 6 | 32 | 82.42% |
| MDWD240621P00017500 | 2024-05-02 3:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 77.93% |
| MDWD240920P00017500 | 2024-04-29 1:13PM EDT | 2024-09-20 | 1.64 | 1.20 | 2.80 | 0.00 | - | - | 5 | 59.25% |
| MDWD241220P00017500 | 2024-04-29 1:13PM EDT | 2024-12-20 | 2.20 | 1.30 | 4.00 | 0.00 | - | - | 5 | 57.72% |
© 2024 Yahoo. All rights reserved.