MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00015000 | 2024-04-08 1:54PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDWD240621C00015000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDWD240920C00015000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDWD241220C00015000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00015000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDWD240621P00015000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDWD240920P00015000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDWD241220P00015000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.