MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 2024-04-05 3:49PM EDT | 2024-05-17 | 3.20 | 5.30 | 8.50 | 0.00 | - | 90 | 205 | 227.34% |
| MDWD240621C00012500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 6.00 | 6.00 | 9.00 | 0.00 | - | 5 | 47 | 153.42% |
| MDWD240920C00012500 | 2024-04-16 1:06PM EDT | 2024-09-20 | 5.81 | 5.20 | 9.00 | 0.00 | - | 2 | 6 | 73.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 214.45% |
| MDWD240621P00012500 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.85 | 0.00 | - | 9 | 62 | 145.31% |
| MDWD240920P00012500 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.80 | 0.20 | 1.15 | 0.00 | - | 1 | 6 | 74.32% |
| MDWD241220P00012500 | 2024-04-25 1:38PM EDT | 2024-12-20 | 0.67 | 0.00 | 2.40 | 0.00 | - | - | 1 | 73.14% |
© 2024 Yahoo. All rights reserved.