MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 2024-04-05 3:49PM EDT | 12.50 | 3.20 | 5.30 | 8.50 | 0.00 | - | 90 | 205 | 234.57% |
| MDWD240517C00015000 | 2024-04-08 1:54PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MDWD240517C00017500 | 2024-05-03 2:57PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MDWD240517C00020000 | 2024-05-03 12:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MDWD240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDWD240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 2024-04-16 10:58AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MDWD240517P00015000 | 2024-04-25 11:37AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| MDWD240517P00017500 | 2024-04-29 9:45AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| MDWD240517P00020000 | 2024-05-06 3:11PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.