MDU Resources Group, Inc. (MDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240621C00030000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDU241018C00030000 | 2024-05-07 1:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719P00030000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 55.47% |
| MDU241018P00030000 | 2024-04-04 2:00PM EDT | 2024-10-18 | 4.87 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 62.06% |
© 2024 Yahoo. All rights reserved.