MDU Resources Group, Inc. (MDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517C00022500 | 2024-05-06 3:27PM EDT | 22.50 | 3.00 | 2.75 | 5.40 | 0.00 | - | 3 | 53 | 141.89% |
| MDU240517C00025000 | 2024-05-07 12:42PM EDT | 25.00 | 1.00 | 0.45 | 0.75 | +0.45 | +81.82% | 1 | 54 | 30.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517P00022500 | 2024-04-19 9:35AM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 45.31% |
| MDU240517P00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 30.18% |
© 2024 Yahoo. All rights reserved.