MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517C00025000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | -0.40 | -40.00% | 3 | 53 | 34.18% |
| MDU240621C00025000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.97 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 25.93% |
| MDU240719C00025000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.40 | 0.00 | - | 2 | 83 | 24.85% |
| MDU241018C00025000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.00 | +0.05 | +2.56% | 1 | 2,449 | 25.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517P00025000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.43 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 22.46% |
| MDU240621P00025000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.50 | 0.00 | - | 401 | 393 | 21.05% |
© 2024 Yahoo. All rights reserved.