MDU Resources Group, Inc. (MDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719C00020000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.10 | -0.47 | -8.59% | 1 | 71 | 45.12% |
| MDU241018C00020000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 5.30 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 40.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240719P00020000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 52.00% |
| MDU241018P00020000 | 2024-02-26 4:10PM EDT | 2024-10-18 | 0.76 | 0.05 | 1.55 | 0.00 | - | 64 | 60 | 55.25% |
© 2024 Yahoo. All rights reserved.