MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018C00017500 | 2024-05-20 1:33PM EDT | 17.50 | 8.34 | 7.40 | 10.30 | 0.00 | - | - | 1 | 208.20% |
| MDU241018C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 4.28 | 4.40 | 7.40 | 0.00 | - | 1 | 5 | 110.94% |
| MDU241018C00022500 | 2024-10-03 12:38PM EDT | 22.50 | 4.45 | 4.70 | 4.90 | 0.00 | - | 60 | 85 | 59.38% |
| MDU241018C00025000 | 2024-10-04 2:50PM EDT | 25.00 | 2.25 | 2.30 | 2.45 | -0.01 | -0.44% | 411 | 2,302 | 46.68% |
| MDU241018C00030000 | 2024-09-26 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,414 | 39.65% |
| MDU241018C00035000 | 2024-05-14 11:47AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 80.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU241018P00020000 | 2024-05-22 1:02PM EDT | 20.00 | 0.06 | 0.00 | 3.10 | 0.00 | - | 1 | 61 | 241.21% |
| MDU241018P00025000 | 2024-09-27 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 59.67% |
| MDU241018P00030000 | 2024-06-07 11:19AM EDT | 30.00 | 6.30 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 187.99% |
© 2024 Yahoo. All rights reserved.