Canada markets close in 5 hours 52 minutes

MDU Resources Group, Inc. (MDU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.65-0.07 (-0.25%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU221021C000150002022-02-24 12:52PM EDT15.0010.609.8011.600.00--00.00%
MDU221021C000175002022-05-26 12:41PM EDT17.509.709.9012.400.00-100199.61%
MDU221021C000200002022-03-14 10:39AM EDT20.005.607.208.600.00-2599.80%
MDU221021C000225002022-08-04 9:46AM EDT22.507.206.209.700.00-18204.59%
MDU221021C000250002022-09-13 3:55PM EDT25.004.801.953.300.00-11063.97%
MDU221021C000300002022-09-29 2:33PM EDT30.000.100.000.750.00-264259.18%
MDU221021C000350002022-09-12 1:26PM EDT35.000.170.000.050.00-16751.95%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU221021P000200002022-07-05 10:58AM EDT20.000.200.000.100.00-10811171.09%
MDU221021P000225002022-09-07 10:46AM EDT22.500.050.000.000.00-13225.00%
MDU221021P000250002022-09-27 10:19AM EDT25.000.120.100.300.00-55645.90%
MDU221021P000300002022-09-20 2:00PM EDT30.001.201.703.000.00-51254.98%