MDU Resources Group, Inc. (MDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517C00022500 | 2024-05-06 3:27PM EDT | 22.50 | 3.00 | 2.80 | 3.60 | 0.00 | - | 3 | 53 | 70.70% |
| MDU240517C00025000 | 2024-05-09 11:45AM EDT | 25.00 | 0.60 | 0.55 | 0.85 | -0.40 | -40.00% | 3 | 53 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517P00022500 | 2024-04-19 9:35AM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| MDU240517P00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 22.36% |
© 2024 Yahoo. All rights reserved.