Canada markets open in 8 hours 3 minutes

MDU Resources Group, Inc. (MDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.22-0.25 (-1.11%)
At close: 04:00PM EDT
21.96 -0.26 (-1.17%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU240419C000200002024-03-12 12:13PM EDT20.002.751.954.200.00-18970.12%
MDU240419C000225002024-03-18 11:36AM EDT22.500.450.300.50-0.10-18.18%411223.83%
MDU240419C000250002024-03-12 12:18PM EDT25.000.140.000.000.00-14212.50%
MDU240419C000350002024-03-05 12:31PM EDT35.000.020.000.750.00--4113.28%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDU240419P000175002023-10-20 9:33AM EDT17.500.650.301.950.00-14124.61%
MDU240419P000200002024-03-06 4:44PM EDT20.000.100.000.400.00-239648.05%
MDU240419P000225002024-03-18 2:51PM EDT22.500.500.450.65+0.06+13.64%30618.85%