Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDU240419C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 2.75 | 1.95 | 4.20 | 0.00 | - | 1 | 89 | 70.12% |
MDU240419C00022500 | 2024-03-18 11:36AM EDT | 22.50 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 4 | 112 | 23.83% |
MDU240419C00025000 | 2024-03-12 12:18PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
MDU240419C00035000 | 2024-03-05 12:31PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 113.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDU240419P00017500 | 2023-10-20 9:33AM EDT | 17.50 | 0.65 | 0.30 | 1.95 | 0.00 | - | 1 | 4 | 124.61% |
MDU240419P00020000 | 2024-03-06 4:44PM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 23 | 96 | 48.05% |
MDU240419P00022500 | 2024-03-18 2:51PM EDT | 22.50 | 0.50 | 0.45 | 0.65 | +0.06 | +13.64% | 30 | 6 | 18.85% |