Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 20 | 114 | 2024-06-07 | 4.10 | 0.00 | - | 1,100 | 20 |
| 0.10 | 0.00 | - | 11 | 91 | 2024-06-14 | 2.92 | 0.00 | - | 8 | 1 |
| 0.25 | +0.07 | +38.89% | 26 | 5,007 | 2024-06-21 | 4.25 | -0.05 | -1.16% | 7 | 2,912 |
| 0.31 | 0.00 | - | 4 | 25 | 2024-06-28 | 3.95 | 0.00 | - | 31 | 554 |
| 0.33 | 0.00 | - | 4 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 123 | 3,616 | 2024-07-19 | 4.27 | 0.00 | - | 2 | 680 |
| 1.03 | +0.05 | +5.10% | 167 | 1,391 | 2024-08-16 | 4.98 | -0.42 | -7.78% | 1 | 623 |
| 2.68 | +0.24 | +9.84% | 516 | 943 | 2024-11-15 | 6.05 | 0.00 | - | 3 | 813 |
| 3.70 | +0.05 | +1.37% | 1 | 1,409 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 892 |
| 5.90 | 0.00 | - | 3 | 114 | 2025-06-20 | 6.63 | 0.00 | - | 1 | 317 |
| 7.70 | 0.00 | - | 4 | 2,033 | 2026-01-16 | 7.80 | 0.00 | - | 29 | 167 |
© 2024 Yahoo. All rights reserved.