STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Crypto stocks surge on reports of Ether ETF approval

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

85.10

+0.58

(+0.69%)

As of 02:10PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.01	0.00	-	-	239
-	-	-	-	-	60.00	0.01	0.00	-	12	224
-	-	-	-	-	68.00	0.08	0.00	-	-	1
-	-	-	-	-	70.00	0.06	0.00	-	12	24
-	-	-	-	-	71.00	0.18	0.00	-	2	5
-	-	-	-	-	72.00	0.16	0.00	-	-	1
-	-	-	-	-	73.00	0.01	0.00	-	25	26
-	-	-	-	-	74.00	0.05	0.00	-	10	46
7.50	0.00	-	1	3	75.00	0.05	-0.01	-16.67%	33	295
4.82	0.00	-	2	2	76.00	0.15	0.00	-	15	124
-	-	-	-	-	77.00	0.20	+0.11	+122.22%	2	102
3.05	0.00	-	101	201	78.00	0.12	-0.03	-20.00%	10	251
2.90	0.00	-	1	26	79.00	0.18	-0.02	-10.00%	22	126
5.20	-0.75	-12.61%	18	568	80.00	0.25	0.00	-	22	248
4.13	-0.02	-0.48%	1	264	81.00	0.36	-0.07	-16.28%	251	406
3.35	0.00	-	17	332	82.00	0.57	-0.02	-3.39%	42	241
2.93	+0.27	+10.15%	51	310	83.00	0.83	-0.11	-11.70%	43	431
2.33	+0.20	+9.39%	28	313	84.00	1.21	-0.02	-1.63%	85	2,350
1.86	+0.38	+25.68%	331	1,369	85.00	1.74	0.00	-	352	1,530
1.38	+0.22	+18.97%	111	3,633	86.00	2.22	-0.05	-2.20%	24	1,016
0.95	+0.08	+9.20%	66	2,339	87.00	2.92	-0.18	-5.81%	15	50
0.65	+0.07	+12.07%	26	827	88.00	-	-	-	-	-
0.50	+0.09	+21.95%	5	110	89.00	-	-	-	-	-
0.32	+0.07	+28.00%	223	582	90.00	-	-	-	-	-
0.21	+0.04	+23.53%	24	63	91.00	-	-	-	-	-
0.13	+0.01	+8.33%	3	15	92.00	-	-	-	-	-
0.05	0.00	-	3	6	95.00	-	-	-	-	-
0.02	0.00	-	52	56	100.00	-	-	-	-	-
-	-	-	-	-	110.00	26.96	0.00	-	-	0