Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 3 | 570 | 2024-05-24 | 0.24 | 0.00 | - | 166 | 215 |
| 6.27 | 0.00 | - | 10 | 53 | 2024-05-31 | 0.30 | 0.00 | - | 128 | 147 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.33 | 0.00 | - | 5 | 44 |
| 6.70 | 0.00 | - | 11 | 11 | 2024-06-14 | 0.45 | 0.00 | - | 10 | 12 |
| 6.60 | 0.00 | - | 30 | 2,020 | 2024-06-21 | 0.47 | 0.00 | - | 115 | 4,281 |
| 6.74 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 40 | 594 | 2024-07-19 | 0.76 | 0.00 | - | 14 | 1,097 |
| 6.80 | 0.00 | - | 2 | 167 | 2024-08-16 | 1.00 | 0.00 | - | 9 | 2,394 |
| 8.65 | 0.00 | - | 10 | 119 | 2024-11-15 | 2.12 | 0.00 | - | 28 | 276 |
| 9.87 | 0.00 | - | 5 | 1,248 | 2025-01-17 | 3.22 | 0.00 | - | 3 | 2,373 |
| 9.29 | 0.00 | - | 3 | 81 | 2025-06-20 | 4.50 | 0.00 | - | 24 | 1,079 |
| 13.40 | 0.00 | - | 2 | 579 | 2026-01-16 | 6.52 | 0.00 | - | 94 | 358 |
© 2024 Yahoo. All rights reserved.