Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 30 |
| 8.62 | 0.00 | - | 5 | 291 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 9 | 1,280 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.23 | -53.49% | 1 | 8 |
| 9.95 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.38 | -0.01 | -2.56% | 2 | 633 |
| 9.71 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.61 | +0.03 | +5.17% | 1 | 384 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.73 | -0.05 | -2.81% | 1 | 301 |
| 9.21 | -1.29 | -12.29% | 2 | 249 | 2025-01-17 | 2.56 | -0.09 | -3.40% | 2 | 1,993 |
| 11.61 | 0.00 | - | 10 | 38 | 2025-06-20 | 3.52 | 0.00 | - | 2 | 886 |
| 12.55 | -0.35 | -2.71% | 3 | 1,992 | 2026-01-16 | 3.72 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.