Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 5 | 6 |
| 16.04 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 635 |
| 10.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 25 | 321 |
| 14.38 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.29 | 0.00 | - | 6 | 1,308 |
| 16.39 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 177 |
| 16.05 | 0.00 | - | 1 | 407 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 1,574 |
| 14.48 | 0.00 | - | 10 | 24 | 2025-06-20 | 2.22 | 0.00 | - | 4 | 151 |
| 17.24 | 0.00 | - | 2 | 53 | 2026-01-16 | 3.25 | 0.00 | - | 6 | 189 |
© 2024 Yahoo. All rights reserved.