Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 37 | 906 | 2024-05-17 | 13.15 | 0.00 | - | 170 | 0 |
| 0.09 | +0.03 | +50.00% | 3 | 1,507 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 121 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 260 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 70 |
| 0.99 | +0.15 | +17.86% | 3 | 275 | 2024-11-15 | - | - | - | - | - |
| 1.68 | +0.10 | +6.33% | 1 | 2,951 | 2025-01-17 | 16.46 | 0.00 | - | 2 | 265 |
| 3.25 | 0.00 | - | 41 | 234 | 2025-06-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 10 | 237 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.