Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 1,511 | 2024-06-21 | 10.05 | 0.00 | - | 2 | 8 |
| 0.05 | -0.05 | -50.00% | 2 | 1,580 | 2024-07-19 | 8.05 | 0.00 | - | 3 | 4 |
| 0.19 | 0.00 | - | 90 | 2,070 | 2024-08-16 | 9.30 | 0.00 | - | 10 | 9 |
| 0.97 | -0.28 | -22.40% | 9 | 668 | 2024-11-15 | 8.60 | 0.00 | - | - | 2 |
| 1.77 | +0.11 | +6.63% | 2 | 1,011 | 2025-01-17 | 10.00 | 0.00 | - | 6 | 382 |
| 3.35 | 0.00 | - | 1 | 290 | 2025-06-20 | 11.55 | 0.00 | - | 24 | 24 |
| 4.90 | 0.00 | - | 64 | 197 | 2026-01-16 | 12.20 | 0.00 | - | 9 | 124 |
© 2024 Yahoo. All rights reserved.