Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 3,297 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 91 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 25 | 3,425 | 2024-06-21 | 6.31 | -1.99 | -23.98% | 2 | 10 |
| 0.71 | -0.04 | -5.33% | 139 | 1,500 | 2024-07-19 | 6.60 | -0.05 | -0.75% | 2 | 99 |
| 1.13 | -0.01 | -0.88% | 12 | 815 | 2024-08-16 | 6.75 | -0.10 | -1.46% | 2 | 107 |
| 2.56 | +0.08 | +3.23% | 4 | 341 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 5 |
| 3.50 | -0.10 | -2.78% | 11 | 2,410 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 1,090 |
| 4.30 | 0.00 | - | 1 | 131 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 6.94 | -0.15 | -2.12% | 2 | 383 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.