Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 623 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 50 | 0 |
| 0.64 | 0.00 | - | 16 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-05-31 | 5.99 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.21 | 0.00 | - | 76 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 36 | 0 |
| 1.56 | 0.00 | - | 85 | 0 | 2024-07-19 | 5.04 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 66 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 41 | 0 |
| 3.72 | 0.00 | - | 16 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 17 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.