Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 157 | 1,213 | 2024-05-31 | 1.19 | 0.00 | - | 106 | 218 |
| 0.58 | 0.00 | - | 33 | 79 | 2024-06-07 | 1.05 | 0.00 | - | 35 | 81 |
| 0.80 | 0.00 | - | 23 | 16 | 2024-06-14 | 1.50 | 0.00 | - | 8 | 8 |
| 1.27 | 0.00 | - | 56 | 137 | 2024-06-21 | 1.81 | 0.00 | - | 131 | 174 |
| 1.52 | 0.00 | - | 11 | 12 | 2024-06-28 | 1.90 | 0.00 | - | 21 | 21 |
| 1.49 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.